US 2y Treasury
4.78 %
-2.05% day
The yield on two-year US government debt, the part of the Treasury curve that follows the Federal Reserve's policy rate most closely. It feeds into short-term borrowing costs for companies and households, and into the dollar's pull on other currencies.
Oct 1 · 4.78 % · +15.7% vs the window’s open
the numbers63
| when | value | change |
|---|---|---|
| Jul 6low | 4.13 % | |
| Jul 7 | 4.19 % | +1.5% |
| Jul 8 | 4.21 % | +0.5% |
| Jul 9 | 4.16 % | −1.2% |
| Jul 10 | 4.21 % | +1.2% |
| Jul 13 | 4.26 % | +1.2% |
| Jul 14 | 4.18 % | −1.9% |
| Jul 15 | 4.13 % | −1.2% |
| Jul 16 | 4.16 % | +0.7% |
| Jul 17 | 4.18 % | +0.5% |
| Jul 20 | 4.21 % | +0.7% |
| Jul 21 | 4.26 % | +1.2% |
| Jul 22 | 4.31 % | +1.2% |
| Jul 23 | 4.37 % | +1.4% |
| Jul 24 | 4.33 % | −0.9% |
| Jul 27 | 4.31 % | −0.5% |
| Jul 28 | 4.26 % | −1.2% |
| Jul 29 | 4.22 % | −0.9% |
| Jul 30 | 4.23 % | +0.2% |
| Jul 31 | 4.28 % | +1.2% |
| Aug 3 | 4.25 % | −0.7% |
| Aug 4 | 4.20 % | −1.2% |
| Aug 5 | 4.18 % | −0.5% |
| Aug 6 | 4.25 % | +1.7% |
| Aug 7 | 4.19 % | −1.4% |
| Aug 10 | 4.25 % | +1.4% |
| Aug 11 | 4.22 % | −0.7% |
| Aug 12 | 4.20 % | −0.5% |
| Aug 13 | 4.15 % | −1.2% |
| Aug 14 | 4.17 % | +0.5% |
| Aug 17 | 4.19 % | +0.5% |
| Aug 18 | 4.19 % | 0.0% |
| Aug 19 | 4.19 % | 0.0% |
| Aug 20 | 4.19 % | 0.0% |
| Aug 21 | 4.24 % | +1.2% |
| Aug 24 | 4.24 % | 0.0% |
| Aug 25 | 4.17 % | −1.7% |
| Aug 26 | 4.19 % | +0.5% |
| Aug 27 | 4.20 % | +0.2% |
| Aug 28 | 4.34 % | +3.3% |
| Aug 31 | 4.34 % | 0.0% |
| Sep 1 | 4.39 % | +1.2% |
| Sep 2 | 4.39 % | 0.0% |
| Sep 3 | 4.34 % | −1.1% |
| Sep 4 | 4.37 % | +0.7% |
| Sep 8 | 4.39 % | +0.5% |
| Sep 9 | 4.43 % | +0.9% |
| Sep 10 | 4.56 % | +2.9% |
| Sep 11 | 4.63 % | +1.5% |
| Sep 14 | 4.65 % | +0.4% |
| Sep 15 | 4.67 % | +0.4% |
| Sep 16 | 4.74 % | +1.5% |
| Sep 17 | 4.67 % | −1.5% |
| Sep 18 | 4.76 % | +1.9% |
| Sep 21 | 4.76 % | 0.0% |
| Sep 22 | 4.71 % | −1.1% |
| Sep 23 | 4.85 % | +3.0% |
| Sep 24 | 4.87 % | +0.4% |
| Sep 25 | 4.81 % | −1.2% |
| Sep 28high | 4.92 % | +2.3% |
| Sep 29 | 4.89 % | −0.6% |
| Sep 30 | 4.88 % | −0.2% |
| Oct 1latest | 4.78 % | −2.0% |