VIX
16.68 index
−3.64% day
The CBOE Volatility Index: the swing in the S&P 500 over the next 30 days implied by the prices of its options. It rises when investors pay more for protection against a fall, which is why it is called the fear gauge.
Oct 21 · 16.68 index · −10.2% vs the window’s open
the numbers64
| when | value | change |
|---|---|---|
| Jul 24 | 18.58 index | |
| Jul 27 | 18.67 index | +0.5% |
| Jul 28 | 18.21 index | −2.5% |
| Jul 29high | 20.66 index | +13.5% |
| Jul 30 | 17.09 index | −17.3% |
| Jul 31 | 15.99 index | −6.4% |
| Aug 3 | 15.86 index | −0.8% |
| Aug 4 | 16.50 index | +4.0% |
| Aug 5 | 15.81 index | −4.2% |
| Aug 6 | 15.15 index | −4.2% |
| Aug 7 | 14.90 index | −1.7% |
| Aug 10 | 15.46 index | +3.8% |
| Aug 11 | 15.28 index | −1.2% |
| Aug 12 | 14.55 index | −4.8% |
| Aug 13 | 14.63 index | +0.5% |
| Aug 14 | 14.25 index | −2.6% |
| Aug 17 | 15.19 index | +6.6% |
| Aug 18 | 15.84 index | +4.3% |
| Aug 19 | 14.89 index | −6.0% |
| Aug 20 | 16.01 index | +7.5% |
| Aug 21 | 15.13 index | −5.5% |
| Aug 24 | 15.85 index | +4.8% |
| Aug 25 | 15.45 index | −2.5% |
| Aug 26 | 15.21 index | −1.6% |
| Aug 27 | 14.51 index | −4.6% |
| Aug 28 | 14.43 index | −0.6% |
| Aug 31 | 14.92 index | +3.4% |
| Sep 1 | 16.34 index | +9.5% |
| Sep 2 | 15.20 index | −7.0% |
| Sep 3 | 14.32 index | −5.8% |
| Sep 4 | 14.53 index | +1.5% |
| Sep 7 | 15.30 index | +5.3% |
| Sep 8 | 15.72 index | +2.7% |
| Sep 9 | 16.46 index | +4.7% |
| Sep 10 | 17.84 index | +8.4% |
| Sep 11 | 15.84 index | −11.2% |
| Sep 14 | 17.10 index | +8.0% |
| Sep 15 | 17.20 index | +0.6% |
| Sep 16 | 17.71 index | +3.0% |
| Sep 17 | 15.44 index | −12.8% |
| Sep 18 | 14.81 index | −4.1% |
| Sep 21 | 14.87 index | +0.4% |
| Sep 22low | 14.21 index | −4.4% |
| Sep 23 | 15.18 index | +6.8% |
| Sep 24 | 15.67 index | +3.2% |
| Sep 25 | 14.87 index | −5.1% |
| Sep 28 | 16.07 index | +8.1% |
| Sep 29 | 16.04 index | −0.2% |
| Sep 30 | 16.34 index | +1.9% |
| Oct 1 | 16.39 index | +0.3% |
| Oct 2 | 15.31 index | −6.6% |
| Oct 5 | 15.52 index | +1.4% |
| Oct 6 | 15.01 index | −3.3% |
| Oct 7 | 15.08 index | +0.5% |
| Oct 8 | 15.41 index | +2.2% |
| Oct 9 | 14.84 index | −3.7% |
| Oct 12 | 15.21 index | +2.5% |
| Oct 13 | 15.27 index | +0.4% |
| Oct 14 | 16.87 index | +10.5% |
| Oct 15 | 16.46 index | −2.4% |
| Oct 16 | 19.99 index | +21.4% |
| Oct 19 | 18.44 index | −7.8% |
| Oct 20 | 17.31 index | −6.1% |
| Oct 21latest | 16.68 index | −3.6% |