WTI crude
99.16 $/bbl
−2.58% day
West Texas Intermediate: the price of a barrel of light, sweet crude delivered at Cushing, Oklahoma, and the benchmark for American oil. US petrol and diesel prices follow it, and so do shale drillers' budgets.
Oct 22 · 99.16 $/bbl · +14.2% vs the window’s open
the numbers65
| when | value | change |
|---|---|---|
| Jul 22 | 86.83 $/bbl | |
| Jul 23 | 92.19 $/bbl | +6.2% |
| Jul 24 | 89.31 $/bbl | −3.1% |
| Jul 27 | 82.61 $/bbl | −7.5% |
| Jul 28 | 79.26 $/bbl | −4.1% |
| Jul 29 | 84.46 $/bbl | +6.6% |
| Jul 30 | 83.59 $/bbl | −1.0% |
| Jul 31 | 84.67 $/bbl | +1.3% |
| Aug 3 | 80.34 $/bbl | −5.1% |
| Aug 4 | 75.77 $/bbl | −5.7% |
| Aug 5low | 75.22 $/bbl | −0.7% |
| Aug 6 | 77.29 $/bbl | +2.8% |
| Aug 7 | 78.18 $/bbl | +1.2% |
| Aug 10 | 82.13 $/bbl | +5.1% |
| Aug 11 | 83.20 $/bbl | +1.3% |
| Aug 12 | 83.27 $/bbl | +0.1% |
| Aug 13 | 81.25 $/bbl | −2.4% |
| Aug 14 | 82.40 $/bbl | +1.4% |
| Aug 17 | 84.50 $/bbl | +2.5% |
| Aug 18 | 84.94 $/bbl | +0.5% |
| Aug 19 | 85.83 $/bbl | +1.0% |
| Aug 20 | 87.83 $/bbl | +2.3% |
| Aug 21 | 87.06 $/bbl | −0.9% |
| Aug 24 | 85.01 $/bbl | −2.4% |
| Aug 25 | 82.36 $/bbl | −3.1% |
| Aug 26 | 82.23 $/bbl | −0.2% |
| Aug 27 | 83.53 $/bbl | +1.6% |
| Aug 28 | 83.40 $/bbl | −0.2% |
| Aug 31 | 85.76 $/bbl | +2.8% |
| Sep 1 | 90.22 $/bbl | +5.2% |
| Sep 2 | 91.01 $/bbl | +0.9% |
| Sep 3 | 91.30 $/bbl | +0.3% |
| Sep 4 | 91.48 $/bbl | +0.2% |
| Sep 8 | 93.03 $/bbl | +1.7% |
| Sep 9 | 96.05 $/bbl | +3.2% |
| Sep 10 | 102.48 $/bbl | +6.7% |
| Sep 11 | 100.05 $/bbl | −2.4% |
| Sep 14 | 101.39 $/bbl | +1.3% |
| Sep 15high | 105.83 $/bbl | +4.4% |
| Sep 16 | 102.43 $/bbl | −3.2% |
| Sep 17 | 101.91 $/bbl | −0.5% |
| Sep 18 | 100.30 $/bbl | −1.6% |
| Sep 21 | 95.78 $/bbl | −4.5% |
| Sep 22 | 94.59 $/bbl | −1.2% |
| Sep 23 | 92.16 $/bbl | −2.6% |
| Sep 24 | 94.61 $/bbl | +2.7% |
| Sep 25 | 92.41 $/bbl | −2.3% |
| Sep 28 | 92.60 $/bbl | +0.2% |
| Sep 29 | 89.38 $/bbl | −3.5% |
| Sep 30 | 90.42 $/bbl | +1.2% |
| Oct 1 | 92.87 $/bbl | +2.7% |
| Oct 2 | 91.11 $/bbl | −1.9% |
| Oct 5 | 89.43 $/bbl | −1.8% |
| Oct 6 | 89.44 $/bbl | 0.0% |
| Oct 7 | 88.28 $/bbl | −1.3% |
| Oct 8 | 91.49 $/bbl | +3.6% |
| Oct 9 | 91.85 $/bbl | +0.4% |
| Oct 12 | 93.74 $/bbl | +2.1% |
| Oct 13 | 94.14 $/bbl | +0.4% |
| Oct 14 | 95.09 $/bbl | +1.0% |
| Oct 15 | 97.97 $/bbl | +3.0% |
| Oct 16 | 101.41 $/bbl | +3.5% |
| Oct 19 | 103.66 $/bbl | +2.2% |
| Oct 20 | 101.79 $/bbl | −1.8% |
| Oct 22latest | 99.16 $/bbl | −2.6% |
Lately
With mines laid in Hormuz, 12 ships were attacked near the strait in one week and missiles were fired at the Saudi route around it through Yanbu. Russian supply prospects, as Trump eased sanctions on Russian fuel, briefly pulled futures back, while shipping US crude to Asia now costs $40 a barrel, Vitol says.