WTI crude
91.48 $/bbl
+5.11% day
The price of a barrel of West Texas Intermediate, the light sweet crude pumped in the US shale basins and delivered at Cushing, Oklahoma. It is the contract American refiners and drillers price against, and it sets US pump prices.
Sep 1 · 91.48 $/bbl · −0.5% vs the window’s open
the numbers59
| when | value | change |
|---|---|---|
| Jun 9 | 91.90 $/bbl | |
| Jun 10high | 93.68 $/bbl | +1.9% |
| Jun 11 | 91.58 $/bbl | −2.2% |
| Jun 12 | 88.62 $/bbl | −3.2% |
| Jun 15 | 84.65 $/bbl | −4.5% |
| Jun 16 | 79.80 $/bbl | −5.7% |
| Jun 17 | 80.65 $/bbl | +1.1% |
| Jun 18 | 80.35 $/bbl | −0.4% |
| Jun 22 | 78.94 $/bbl | −1.8% |
| Jun 23 | 74.62 $/bbl | −5.5% |
| Jun 24 | 71.42 $/bbl | −4.3% |
| Jun 25 | 72.67 $/bbl | +1.8% |
| Jun 26 | 70.30 $/bbl | −3.3% |
| Jun 29 | 71.87 $/bbl | +2.2% |
| Jun 30 | 70.56 $/bbl | −1.8% |
| Jul 1 | 69.74 $/bbl | −1.2% |
| Jul 2 | 69.73 $/bbl | 0.0% |
| Jul 6low | 69.60 $/bbl | −0.2% |
| Jul 7 | 71.53 $/bbl | +2.8% |
| Jul 8 | 74.56 $/bbl | +4.2% |
| Jul 9 | 73.15 $/bbl | −1.9% |
| Jul 10 | 72.45 $/bbl | −1.0% |
| Jul 13 | 79.20 $/bbl | +9.3% |
| Jul 14 | 80.44 $/bbl | +1.6% |
| Jul 15 | 80.73 $/bbl | +0.4% |
| Jul 16 | 80.03 $/bbl | −0.9% |
| Jul 17 | 83.43 $/bbl | +4.2% |
| Jul 20 | 84.38 $/bbl | +1.1% |
| Jul 21 | 86.04 $/bbl | +2.0% |
| Jul 22 | 87.66 $/bbl | +1.9% |
| Jul 23 | 93.08 $/bbl | +6.2% |
| Jul 24 | 91.74 $/bbl | −1.4% |
| Jul 27 | 84.25 $/bbl | −8.2% |
| Jul 28 | 80.91 $/bbl | −4.0% |
| Jul 29 | 86.08 $/bbl | +6.4% |
| Jul 30 | 85.15 $/bbl | −1.1% |
| Jul 31 | 86.16 $/bbl | +1.2% |
| Aug 3 | 81.96 $/bbl | −4.9% |
| Aug 4 | 77.33 $/bbl | −5.6% |
| Aug 5 | 76.78 $/bbl | −0.7% |
| Aug 6 | 78.88 $/bbl | +2.7% |
| Aug 7 | 79.77 $/bbl | +1.1% |
| Aug 10 | 83.76 $/bbl | +5.0% |
| Aug 11 | 84.77 $/bbl | +1.2% |
| Aug 12 | 84.97 $/bbl | +0.2% |
| Aug 13 | 82.77 $/bbl | −2.6% |
| Aug 14 | 83.99 $/bbl | +1.5% |
| Aug 17 | 86.04 $/bbl | +2.4% |
| Aug 18 | 86.48 $/bbl | +0.5% |
| Aug 19 | 87.28 $/bbl | +0.9% |
| Aug 20 | 89.75 $/bbl | +2.8% |
| Aug 21 | 87.21 $/bbl | −2.8% |
| Aug 24 | 86.34 $/bbl | −1.0% |
| Aug 25 | 83.90 $/bbl | −2.8% |
| Aug 26 | 83.46 $/bbl | −0.5% |
| Aug 27 | 84.81 $/bbl | +1.6% |
| Aug 28 | 84.57 $/bbl | −0.3% |
| Aug 31 | 87.03 $/bbl | +2.9% |
| Sep 1latest | 91.48 $/bbl | +5.1% |
Lately
US forces struck three Iranian crude tankers and Iran says it hit six in reply, with the IRGC warning vessels off Hormuz and Tehran vowing a prohibited zone; three tankers turned back rather than transit. OPEC+ met in Riyadh and left quotas untouched, declining to replace the barrels the war is blocking.