Silver
53.95 $/oz
−1.48% day
The price of a troy ounce of silver on New York's COMEX futures market. It is part precious metal and part industrial input, used in solar panels and electronics, so it moves with gold and with factory demand.
Oct 23 · 53.95 $/oz · −7.7% vs the window’s open
the numbers64
| when | value | change |
|---|---|---|
| Jul 27 | 58.47 $/oz | |
| Jul 28 | 57.30 $/oz | −2.0% |
| Jul 29 | 57.86 $/oz | +1.0% |
| Jul 30 | 58.81 $/oz | +1.6% |
| Jul 31 | 57.59 $/oz | −2.1% |
| Aug 3 | 57.67 $/oz | +0.1% |
| Aug 4 | 60.06 $/oz | +4.1% |
| Aug 5 | 62.10 $/oz | +3.4% |
| Aug 6 | 61.44 $/oz | −1.1% |
| Aug 7 | 63.33 $/oz | +3.1% |
| Aug 10 | 65.11 $/oz | +2.8% |
| Aug 11 | 64.77 $/oz | −0.5% |
| Aug 12 | 65.56 $/oz | +1.2% |
| Aug 13 | 64.87 $/oz | −1.1% |
| Aug 14 | 64.99 $/oz | +0.2% |
| Aug 17 | 66.12 $/oz | +1.7% |
| Aug 18 | 63.94 $/oz | −3.3% |
| Aug 19 | 65.73 $/oz | +2.8% |
| Aug 20 | 68.03 $/oz | +3.5% |
| Aug 21high | 69.47 $/oz | +2.1% |
| Aug 24 | 68.54 $/oz | −1.3% |
| Aug 25 | 68.64 $/oz | +0.1% |
| Aug 26 | 67.99 $/oz | −0.9% |
| Aug 27 | 69.43 $/oz | +2.1% |
| Aug 28 | 67.00 $/oz | −3.5% |
| Aug 31 | 66.22 $/oz | −1.2% |
| Sep 1 | 64.62 $/oz | −2.4% |
| Sep 2 | 64.72 $/oz | +0.2% |
| Sep 3 | 66.97 $/oz | +3.5% |
| Sep 4 | 66.05 $/oz | −1.4% |
| Sep 8 | 66.30 $/oz | +0.4% |
| Sep 9 | 67.94 $/oz | +2.5% |
| Sep 10 | 64.28 $/oz | −5.4% |
| Sep 11 | 64.55 $/oz | +0.4% |
| Sep 14 | 63.51 $/oz | −1.6% |
| Sep 15 | 63.24 $/oz | −0.4% |
| Sep 16 | 64.29 $/oz | +1.7% |
| Sep 17 | 65.47 $/oz | +1.8% |
| Sep 18 | 66.56 $/oz | +1.7% |
| Sep 21 | 65.82 $/oz | −1.1% |
| Sep 22 | 65.93 $/oz | +0.2% |
| Sep 23 | 64.38 $/oz | −2.4% |
| Sep 24 | 63.46 $/oz | −1.4% |
| Sep 25 | 64.25 $/oz | +1.2% |
| Sep 28 | 61.22 $/oz | −4.7% |
| Sep 29 | 60.67 $/oz | −0.9% |
| Sep 30 | 60.10 $/oz | −0.9% |
| Oct 1 | 60.72 $/oz | +1.0% |
| Oct 2 | 59.98 $/oz | −1.2% |
| Oct 5 | 60.87 $/oz | +1.5% |
| Oct 6 | 61.17 $/oz | +0.5% |
| Oct 7 | 59.90 $/oz | −2.1% |
| Oct 8 | 59.06 $/oz | −1.4% |
| Oct 9 | 60.67 $/oz | +2.7% |
| Oct 12 | 60.14 $/oz | −0.9% |
| Oct 13 | 59.16 $/oz | −1.6% |
| Oct 14 | 55.55 $/oz | −6.1% |
| Oct 15 | 56.84 $/oz | +2.3% |
| Oct 16 | 56.99 $/oz | +0.3% |
| Oct 19 | 56.97 $/oz | 0.0% |
| Oct 20 | 57.71 $/oz | +1.3% |
| Oct 21 | 57.42 $/oz | −0.5% |
| Oct 22 | 54.76 $/oz | −4.6% |
| Oct 23latest | 53.95 $/oz | −1.5% |