Monero
$608
+1.42% day
A cryptocurrency built to hide the sender, receiver and amount of every transaction. That privacy makes it the coin of choice for ransomware crews and darknet markets, and the one exchanges delist under regulatory pressure.
Oct 23 · $608.46 · +11.3% vs the window’s open
the numbers35
| when | value | change |
|---|---|---|
| Sep 20 | $546.68 | |
| Sep 21 | $562.57 | +2.9% |
| Sep 22 | $590.79 | +5.0% |
| Sep 23 | $573.95 | −2.9% |
| Sep 24 | $553.38 | −3.6% |
| Sep 25 | $565.59 | +2.2% |
| Sep 26 | $557.44 | −1.4% |
| Sep 27 | $559.40 | +0.4% |
| Sep 28 | $547.30 | −2.2% |
| Sep 29 | $541.05 | −1.1% |
| Sep 30 | $541.91 | +0.2% |
| Oct 1 | $544.69 | +0.5% |
| Oct 2 | $543.87 | −0.2% |
| Oct 3 | $539.69 | −0.8% |
| Oct 4 | $554.81 | +2.8% |
| Oct 5 | $546.67 | −1.5% |
| Oct 6 | $562.24 | +2.8% |
| Oct 7 | $559.47 | −0.5% |
| Oct 8 | $553.58 | −1.1% |
| Oct 9 | $539.91 | −2.5% |
| Oct 10low | $519.38 | −3.8% |
| Oct 11 | $519.73 | +0.1% |
| Oct 12 | $537.33 | +3.4% |
| Oct 13 | $526.85 | −2.0% |
| Oct 14 | $548.85 | +4.2% |
| Oct 15 | $549.86 | +0.2% |
| Oct 16 | $549.11 | −0.1% |
| Oct 17 | $557.83 | +1.6% |
| Oct 18 | $570.31 | +2.2% |
| Oct 19 | $598.01 | +4.9% |
| Oct 20 | $605.39 | +1.2% |
| Oct 21 | $598.54 | −1.1% |
| Oct 22high | $621.32 | +3.8% |
| Oct 23 | $599.92 | −3.4% |
| Oct 23latest | $608.46 | +1.4% |