XRP
1.49 $
+0.36% day
The token of the XRP Ledger, a payments network built to move money between banks and across borders. Ripple, the company behind it, holds a large share of the supply, so its legal and commercial fortunes move the price.
Oct 4 · 1.4916 $ · +6.6% vs the window’s open
the numbers31
| when | value | change |
|---|---|---|
| Sep 5 | 1.3987 $ | |
| Sep 6 | 1.4123 $ | +1.0% |
| Sep 7 | 1.4226 $ | +0.7% |
| Sep 8 | 1.3961 $ | −1.9% |
| Sep 9 | 1.4173 $ | +1.5% |
| Sep 10 | 1.3947 $ | −1.6% |
| Sep 11 | 1.3340 $ | −4.4% |
| Sep 12 | 1.3558 $ | +1.6% |
| Sep 13 | 1.3662 $ | +0.8% |
| Sep 14 | 1.3416 $ | −1.8% |
| Sep 15 | 1.4232 $ | +6.1% |
| Sep 16low | 1.2833 $ | −9.8% |
| Sep 17 | 1.2983 $ | +1.2% |
| Sep 18 | 1.2954 $ | −0.2% |
| Sep 19 | 1.3960 $ | +7.8% |
| Sep 20 | 1.4100 $ | +1.0% |
| Sep 21 | 1.4102 $ | 0.0% |
| Sep 22 | 1.5350 $ | +8.8% |
| Sep 23high | 1.5713 $ | +2.4% |
| Sep 24 | 1.5011 $ | −4.5% |
| Sep 25 | 1.5340 $ | +2.2% |
| Sep 26 | 1.5681 $ | +2.2% |
| Sep 27 | 1.5273 $ | −2.6% |
| Sep 28 | 1.5165 $ | −0.7% |
| Sep 29 | 1.4959 $ | −1.4% |
| Sep 30 | 1.4901 $ | −0.4% |
| Oct 1 | 1.4896 $ | 0.0% |
| Oct 2 | 1.4941 $ | +0.3% |
| Oct 3 | 1.4846 $ | −0.6% |
| Oct 4 | 1.4862 $ | +0.1% |
| Oct 4latest | 1.4916 $ | +0.4% |
Lately
The XRP Ledger retried an upgrade letting banks split payment and compliance duties, then validators reset its activation clock, delaying it 10 days, over a bug that could drain balances. Days later a hacker who took $350 million from the exchange Bitget moved $83 million of it as XRP, which Ripple cannot freeze.