B3 (Ibovespa)
171.32K BRL
−0.43% day
The most traded shares on B3, the São Paulo exchange that is Latin America's largest, weighted by market value. Iron ore, oil and Brazilian interest rates drive it, through the miners, oil producers and banks that dominate it.
Nov 12 · 171,324 BRL · +2.3% vs the window’s open
the numbers64
| when | value | change |
|---|---|---|
| Aug 12 | 167,491 BRL | |
| Aug 13 | 167,101 BRL | −0.2% |
| Aug 14 | 166,934 BRL | −0.1% |
| Aug 17 | 166,784 BRL | −0.1% |
| Aug 18 | 166,335 BRL | −0.3% |
| Aug 19 | 167,830 BRL | +0.9% |
| Aug 20 | 167,927 BRL | +0.1% |
| Aug 21 | 171,032 BRL | +1.8% |
| Aug 24 | 171,907 BRL | +0.5% |
| Aug 25 | 174,577 BRL | +1.6% |
| Aug 26 | 174,586 BRL | 0.0% |
| Aug 27 | 175,135 BRL | +0.3% |
| Aug 28 | 175,665 BRL | +0.3% |
| Aug 31 | 177,419 BRL | +1.0% |
| Sep 1 | 179,723 BRL | +1.3% |
| Sep 2 | 185,205 BRL | +3.1% |
| Sep 3 | 185,188 BRL | 0.0% |
| Sep 4 | 185,147 BRL | 0.0% |
| Sep 8 | 187,367 BRL | +1.2% |
| Sep 9 | 185,629 BRL | −0.9% |
| Sep 10 | 188,269 BRL | +1.4% |
| Sep 11 | 187,207 BRL | −0.6% |
| Sep 14 | 185,501 BRL | −0.9% |
| Sep 15 | 186,503 BRL | +0.5% |
| Sep 16 | 185,548 BRL | −0.5% |
| Sep 17 | 185,992 BRL | +0.2% |
| Sep 18 | 185,229 BRL | −0.4% |
| Sep 21 | 186,596 BRL | +0.7% |
| Sep 22 | 187,423 BRL | +0.4% |
| Sep 23 | 185,814 BRL | −0.9% |
| Sep 24 | 183,966 BRL | −1.0% |
| Sep 25 | 183,477 BRL | −0.3% |
| Sep 28 | 182,991 BRL | −0.3% |
| Sep 29 | 183,828 BRL | +0.5% |
| Sep 30 | 186,340 BRL | +1.4% |
| Oct 1 | 187,198 BRL | +0.5% |
| Oct 2 | 192,115 BRL | +2.6% |
| Oct 5 | 206,912 BRL | +7.7% |
| Oct 6 | 205,835 BRL | −0.5% |
| Oct 7 | 204,302 BRL | −0.7% |
| Oct 8 | 206,220 BRL | +0.9% |
| Oct 9high | 209,067 BRL | +1.4% |
| Oct 13 | 206,888 BRL | −1.0% |
| Oct 14 | 206,506 BRL | −0.2% |
| Oct 15 | 204,324 BRL | −1.1% |
| Oct 16 | 205,430 BRL | +0.5% |
| Oct 19 | 205,079 BRL | −0.2% |
| Oct 20 | 208,296 BRL | +1.6% |
| Oct 21 | 206,495 BRL | −0.9% |
| Oct 22 | 204,120 BRL | −1.2% |
| Oct 23 | 205,083 BRL | +0.5% |
| Oct 26 | 176,608 BRL | −13.9% |
| Oct 27 | 175,710 BRL | −0.5% |
| Oct 28 | 171,006 BRL | −2.7% |
| Oct 29 | 169,186 BRL | −1.1% |
| Oct 30 | 167,922 BRL | −0.7% |
| Nov 3low | 165,529 BRL | −1.4% |
| Nov 4 | 167,564 BRL | +1.2% |
| Nov 5 | 166,192 BRL | −0.8% |
| Nov 6 | 168,499 BRL | +1.4% |
| Nov 9 | 172,236 BRL | +2.2% |
| Nov 10 | 171,337 BRL | −0.5% |
| Nov 11 | 172,060 BRL | +0.4% |
| Nov 12latest | 171,324 BRL | −0.4% |
Lately
Lula's runoff win rattled markets: economists raised Brazil's 2027 inflation forecast to 4.76% from 4.34% and lifted their Selic forecasts. The central bank then said inflation had passed the top of its target range as growth slows, citing oil, El Niño, labor and FX shocks, though October's 4.63% came in below forecasts.