Deutsche Börse (DAX)
26.32K EUR
+0.69% day
Germany’s industrial and chemical base — Europe’s clearest export barometer.
Aug 7 · 26,319.45 EUR · +6.7% vs the window’s open
the numbers67
| when | value | change |
|---|---|---|
| May 7 | 24,663.61 EUR | |
| May 8 | 24,338.63 EUR | −1.3% |
| May 11 | 24,350.28 EUR | 0.0% |
| May 12 | 23,954.93 EUR | −1.6% |
| May 13 | 24,136.81 EUR | +0.8% |
| May 14 | 24,456.26 EUR | +1.3% |
| May 15low | 23,950.57 EUR | −2.1% |
| May 18 | 24,307.92 EUR | +1.5% |
| May 19 | 24,400.65 EUR | +0.4% |
| May 20 | 24,737.24 EUR | +1.4% |
| May 21 | 24,606.77 EUR | −0.5% |
| May 22 | 24,888.56 EUR | +1.1% |
| May 25 | 25,389.10 EUR | +2.0% |
| May 26 | 25,184.89 EUR | −0.8% |
| May 27 | 25,177.80 EUR | 0.0% |
| May 28 | 25,092.25 EUR | −0.3% |
| May 29 | 25,104.70 EUR | 0.0% |
| Jun 1 | 25,003.04 EUR | −0.4% |
| Jun 2 | 25,124.17 EUR | +0.5% |
| Jun 3 | 24,795.94 EUR | −1.3% |
| Jun 4 | 24,944.95 EUR | +0.6% |
| Jun 5 | 24,759.05 EUR | −0.7% |
| Jun 8 | 24,616.22 EUR | −0.6% |
| Jun 9 | 24,433.06 EUR | −0.7% |
| Jun 10 | 24,195.31 EUR | −1.0% |
| Jun 11 | 24,209.71 EUR | +0.1% |
| Jun 12 | 24,635.30 EUR | +1.8% |
| Jun 15 | 24,894.01 EUR | +1.1% |
| Jun 16 | 24,910.41 EUR | +0.1% |
| Jun 17 | 24,934.67 EUR | +0.1% |
| Jun 18 | 25,026.80 EUR | +0.4% |
| Jun 19 | 24,985.82 EUR | −0.2% |
| Jun 22 | 25,139.69 EUR | +0.6% |
| Jun 23 | 24,893.58 EUR | −1.0% |
| Jun 24 | 24,740.36 EUR | −0.6% |
| Jun 25 | 24,994.83 EUR | +1.0% |
| Jun 26 | 24,671.22 EUR | −1.3% |
| Jun 29 | 24,626.89 EUR | −0.2% |
| Jun 30 | 24,995.81 EUR | +1.5% |
| Jul 1 | 25,040.28 EUR | +0.2% |
| Jul 2 | 25,580.88 EUR | +2.2% |
| Jul 3 | 25,779.31 EUR | +0.8% |
| Jul 6 | 25,817.89 EUR | +0.1% |
| Jul 7 | 25,465.25 EUR | −1.4% |
| Jul 8 | 24,897.45 EUR | −2.2% |
| Jul 9 | 25,118.27 EUR | +0.9% |
| Jul 10 | 25,067.09 EUR | −0.2% |
| Jul 13 | 25,114.25 EUR | +0.2% |
| Jul 14 | 25,147.03 EUR | +0.1% |
| Jul 15 | 24,999.53 EUR | −0.6% |
| Jul 16 | 24,915.49 EUR | −0.3% |
| Jul 17 | 24,830.98 EUR | −0.3% |
| Jul 20 | 24,846.69 EUR | +0.1% |
| Jul 21 | 25,011.35 EUR | +0.7% |
| Jul 22 | 25,155.41 EUR | +0.6% |
| Jul 23 | 24,763.12 EUR | −1.6% |
| Jul 24 | 25,099.00 EUR | +1.4% |
| Jul 27 | 25,361.03 EUR | +1.0% |
| Jul 28 | 25,464.01 EUR | +0.4% |
| Jul 29 | 25,460.48 EUR | 0.0% |
| Jul 30 | 25,612.03 EUR | +0.6% |
| Jul 31 | 25,629.24 EUR | +0.1% |
| Aug 3 | 26,001.31 EUR | +1.5% |
| Aug 4 | 26,202.35 EUR | +0.8% |
| Aug 5 | 26,126.30 EUR | −0.3% |
| Aug 6 | 26,140.13 EUR | +0.1% |
| Aug 7latest | 26,319.45 EUR | +0.7% |
Lately
The index reached the top of its range on Aug 7 despite a run of bad news from its largest constituents: BMW is cutting 8,000 jobs worldwide, Porsche another 5,000, and Mercedes cut its sales outlook on weak China. Adidas reported strong growth thanks to the World Cup, and Commerzbank warmed to a UniCredit takeover Berlin had called a sovereignty threat.