ZTE Corporation
28.33 CNY
+1.07% day
China's second-largest telecom equipment maker after Huawei, based in Shenzhen and listed there and in Hong Kong. A 2018 US export ban nearly shut it down, so its shares move on Washington's rules on chips.
Oct 27 · 28.33 CNY · −8.0% vs the window’s open
the numbers17
| when | value | change |
|---|---|---|
| Sep 28high | 30.79 CNY | |
| Sep 29 | 30.72 CNY | −0.2% |
| Sep 30 | 30.58 CNY | −0.5% |
| Oct 8 | 29.32 CNY | −4.1% |
| Oct 9 | 29.03 CNY | −1.0% |
| Oct 12 | 28.44 CNY | −2.0% |
| Oct 13 | 28.02 CNY | −1.5% |
| Oct 14 | 27.69 CNY | −1.2% |
| Oct 15low | 26.81 CNY | −3.2% |
| Oct 16 | 27.10 CNY | +1.1% |
| Oct 19 | 27.27 CNY | +0.6% |
| Oct 20 | 27.56 CNY | +1.1% |
| Oct 21 | 27.63 CNY | +0.3% |
| Oct 22 | 27.28 CNY | −1.3% |
| Oct 23 | 28.16 CNY | +3.2% |
| Oct 26 | 28.03 CNY | −0.5% |
| Oct 27latest | 28.33 CNY | +1.1% |