Zhejiang Dahua Technology Co., Ltd.
14.54 CNY
−1.02% day
One of China's two largest makers of surveillance cameras and video systems, based in Hangzhou. US export blacklisting and an FCC equipment ban shut it out of American markets, so its sales lean on China and emerging markets.
Oct 27 · 14.54 CNY · −4.5% vs the window’s open
the numbers17
| when | value | change |
|---|---|---|
| Sep 28 | 15.22 CNY | |
| Sep 29 | 15.23 CNY | +0.1% |
| Sep 30 | 15.32 CNY | +0.6% |
| Oct 8 | 15.29 CNY | −0.2% |
| Oct 9 | 15.46 CNY | +1.1% |
| Oct 12high | 15.51 CNY | +0.3% |
| Oct 13 | 15.27 CNY | −1.5% |
| Oct 14 | 14.98 CNY | −1.9% |
| Oct 15 | 14.83 CNY | −1.0% |
| Oct 16 | 14.69 CNY | −0.9% |
| Oct 19 | 14.81 CNY | +0.8% |
| Oct 20 | 15.01 CNY | +1.4% |
| Oct 21 | 14.85 CNY | −1.1% |
| Oct 22 | 14.65 CNY | −1.3% |
| Oct 23 | 15.11 CNY | +3.1% |
| Oct 26 | 14.69 CNY | −2.8% |
| Oct 27latest | 14.54 CNY | −1.0% |