Hangzhou Hikvision Digital Technology Co., Ltd.
34.25 CNY
−2.11% day
The world's largest maker of video-surveillance cameras, listed in Shenzhen and controlled by state-owned CETC. US sanctions and Western bans on its gear in government sites limit what it can sell abroad.
Oct 27 · 34.25 CNY · +6.5% vs the window’s open
the numbers17
| when | value | change |
|---|---|---|
| Sep 28 | 32.16 CNY | |
| Sep 29low | 32.11 CNY | −0.2% |
| Sep 30 | 32.46 CNY | +1.1% |
| Oct 8 | 33.00 CNY | +1.7% |
| Oct 9 | 32.97 CNY | −0.1% |
| Oct 12 | 33.24 CNY | +0.8% |
| Oct 13 | 33.62 CNY | +1.1% |
| Oct 14 | 34.06 CNY | +1.3% |
| Oct 15 | 33.86 CNY | −0.6% |
| Oct 16 | 33.66 CNY | −0.6% |
| Oct 19 | 33.19 CNY | −1.4% |
| Oct 20 | 32.82 CNY | −1.1% |
| Oct 21 | 32.34 CNY | −1.5% |
| Oct 22 | 32.42 CNY | +0.2% |
| Oct 23 | 33.78 CNY | +4.2% |
| Oct 26high | 34.99 CNY | +3.6% |
| Oct 27latest | 34.25 CNY | −2.1% |