Apple Inc.
$338
−1.83% day
Shares of the Cupertino maker of the iPhone, Mac and iPad, one of the world's most valuable listed companies. The iPhone earns most of its revenue, and its products are assembled largely in China on chips made in Taiwan.
Nov 2 · $338.32 · +1.6% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Oct 5low | $332.89 | |
| Oct 6 | $333.63 | +0.2% |
| Oct 7 | $336.67 | +0.9% |
| Oct 8 | $340.42 | +1.1% |
| Oct 9 | $336.64 | −1.1% |
| Oct 12 | $340.97 | +1.3% |
| Oct 13 | $341.27 | +0.1% |
| Oct 14 | $342.96 | +0.5% |
| Oct 15 | $342.00 | −0.3% |
| Oct 16 | $343.46 | +0.4% |
| Oct 19 | $342.94 | −0.2% |
| Oct 20 | $339.50 | −1.0% |
| Oct 21 | $343.99 | +1.3% |
| Oct 22 | $348.22 | +1.2% |
| Oct 23 | $347.73 | −0.1% |
| Oct 26 | $343.91 | −1.1% |
| Oct 27 | $347.10 | +0.9% |
| Oct 28 | $343.83 | −0.9% |
| Oct 29high | $348.91 | +1.5% |
| Oct 30 | $344.63 | −1.2% |
| Nov 2latest | $338.32 | −1.8% |
Lately
Apple launched the M6 MacBook Pro and iMac, the Pro with a touchscreen, and John Ternus's first quarter as CEO set a record, with India driving iPhone growth. It also guided gross margin to 45-46%, down from 47.9%, as the AI build-out bids up DRAM and NAND, and said there would be no cheaper iPhones or MacBooks.