Apple Inc.
309 $
-7.35% day
Jul 31 · 308.91 $ · −1.2% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Jul 6 | 312.66 $ | |
| Jul 7 | 310.66 $ | −0.6% |
| Jul 8 | 313.39 $ | +0.9% |
| Jul 9 | 316.22 $ | +0.9% |
| Jul 10 | 315.32 $ | −0.3% |
| Jul 13 | 317.31 $ | +0.6% |
| Jul 14 | 314.86 $ | −0.8% |
| Jul 15 | 327.50 $ | +4.0% |
| Jul 16 | 333.26 $ | +1.8% |
| Jul 17 | 333.74 $ | +0.1% |
| Jul 20 | 326.59 $ | −2.1% |
| Jul 21 | 327.74 $ | +0.4% |
| Jul 22 | 325.89 $ | −0.6% |
| Jul 23 | 321.66 $ | −1.3% |
| Jul 24 | 333.02 $ | +3.5% |
| Jul 27 | 336.91 $ | +1.2% |
| Jul 28high | 340.08 $ | +0.9% |
| Jul 29 | 338.19 $ | −0.6% |
| Jul 30 | 333.43 $ | −1.4% |
| Jul 31latest | 308.91 $ | −7.4% |