Deutsche Telekom AG
25.63 EUR
−1.00% day
Germany's former state phone monopoly, based in Bonn, and Europe's largest telecom operator by revenue. Most of its earnings come from its controlling stake in T-Mobile US, so the dollar and American wireless competition move it.
Oct 19 · 25.63 EUR · −6.1% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 21high | 27.29 EUR | |
| Sep 22 | 27.11 EUR | −0.7% |
| Sep 23 | 26.83 EUR | −1.0% |
| Sep 24 | 26.89 EUR | +0.2% |
| Sep 25 | 27.00 EUR | +0.4% |
| Sep 28 | 26.67 EUR | −1.2% |
| Sep 29 | 26.40 EUR | −1.0% |
| Sep 30 | 26.11 EUR | −1.1% |
| Oct 1 | 26.07 EUR | −0.2% |
| Oct 2 | 26.56 EUR | +1.9% |
| Oct 5 | 26.83 EUR | +1.0% |
| Oct 6 | 26.41 EUR | −1.6% |
| Oct 7 | 26.99 EUR | +2.2% |
| Oct 8 | 26.83 EUR | −0.6% |
| Oct 9low | 24.70 EUR | −7.9% |
| Oct 12 | 24.98 EUR | +1.1% |
| Oct 13 | 25.11 EUR | +0.5% |
| Oct 14 | 25.28 EUR | +0.7% |
| Oct 15 | 25.59 EUR | +1.2% |
| Oct 16 | 25.89 EUR | +1.2% |
| Oct 19latest | 25.63 EUR | −1.0% |