Eutelsat Communications S.A.
1.71 EUR
−3.39% day
A Paris-listed satellite operator that runs geostationary broadcast satellites and the OneWeb low-orbit broadband constellation, Europe's main commercial alternative to Starlink.
Oct 19 · 1.71 EUR · −4.5% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 21high | 1.79 EUR | |
| Sep 22 | 1.76 EUR | −1.7% |
| Sep 23 | 1.77 EUR | +0.6% |
| Sep 24 | 1.69 EUR | −4.5% |
| Sep 25 | 1.71 EUR | +1.2% |
| Sep 28 | 1.65 EUR | −3.5% |
| Sep 29 | 1.60 EUR | −3.0% |
| Sep 30 | 1.58 EUR | −1.3% |
| Oct 1 | 1.53 EUR | −3.2% |
| Oct 2 | 1.52 EUR | −0.7% |
| Oct 5 | 1.52 EUR | 0.0% |
| Oct 6 | 1.50 EUR | −1.3% |
| Oct 7 | 1.47 EUR | −2.0% |
| Oct 8 | 1.41 EUR | −4.1% |
| Oct 9 | 1.38 EUR | −2.1% |
| Oct 12 | 1.41 EUR | +2.2% |
| Oct 13low | 1.37 EUR | −2.8% |
| Oct 14 | 1.69 EUR | +23.4% |
| Oct 15 | 1.51 EUR | −10.7% |
| Oct 16 | 1.77 EUR | +17.2% |
| Oct 19latest | 1.71 EUR | −3.4% |