JetBlue Airways Corporation
$2.90
+1.75% day
The share price of JetBlue Airways, a New York-based US airline built around JFK and Boston, flying domestic, Caribbean and transatlantic routes. Fuel costs and its own debt load weigh on it more than on larger rivals.
Oct 29 · $2.90 · −32.2% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 29high | $4.28 | |
| Sep 30 | $4.23 | −1.2% |
| Oct 1 | $4.15 | −1.9% |
| Oct 2 | $4.15 | 0.0% |
| Oct 5 | $4.06 | −2.2% |
| Oct 6 | $4.03 | −0.7% |
| Oct 7 | $3.97 | −1.5% |
| Oct 8 | $3.92 | −1.3% |
| Oct 9 | $3.84 | −2.0% |
| Oct 12 | $3.62 | −5.7% |
| Oct 13 | $3.35 | −7.5% |
| Oct 14 | $3.01 | −10.1% |
| Oct 15 | $3.15 | +4.7% |
| Oct 16 | $2.93 | −7.0% |
| Oct 19 | $2.91 | −0.7% |
| Oct 20 | $2.91 | 0.0% |
| Oct 21 | $2.93 | +0.7% |
| Oct 22 | $2.65 | −9.6% |
| Oct 23 | $2.63 | −0.8% |
| Oct 26low | $2.37 | −9.9% |
| Oct 27 | $2.82 | +19.0% |
| Oct 28 | $2.85 | +1.1% |
| Oct 29latest | $2.90 | +1.8% |