KBR, Inc.
35.20 $
+1.97% day
Oct 6 · 35.20 $ · −5.0% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 8 | 37.04 $ | |
| Sep 9 | 36.14 $ | −2.4% |
| Sep 10 | 36.45 $ | +0.9% |
| Sep 11 | 36.59 $ | +0.4% |
| Sep 14 | 36.80 $ | +0.6% |
| Sep 15high | 37.32 $ | +1.4% |
| Sep 16 | 36.60 $ | −1.9% |
| Sep 17 | 36.70 $ | +0.3% |
| Sep 18 | 35.54 $ | −3.2% |
| Sep 21 | 35.74 $ | +0.6% |
| Sep 22 | 35.01 $ | −2.0% |
| Sep 23 | 35.34 $ | +0.9% |
| Sep 24 | 34.81 $ | −1.5% |
| Sep 25 | 34.54 $ | −0.8% |
| Sep 28 | 34.84 $ | +0.9% |
| Sep 29 | 35.13 $ | +0.8% |
| Sep 30 | 35.16 $ | +0.1% |
| Oct 1 | 35.05 $ | −0.3% |
| Oct 2low | 34.24 $ | −2.3% |
| Oct 5 | 34.52 $ | +0.8% |
| Oct 6latest | 35.20 $ | +2.0% |