Microsoft Corporation
451 $
+15.51% day
Jul 30 · 451.10 $ · +20.9% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jun 30low | 373.02 $ | |
| Jul 1 | 384.28 $ | +3.0% |
| Jul 2 | 390.49 $ | +1.6% |
| Jul 6 | 386.74 $ | −1.0% |
| Jul 7 | 388.84 $ | +0.5% |
| Jul 8 | 383.34 $ | −1.4% |
| Jul 9 | 384.36 $ | +0.3% |
| Jul 10 | 385.10 $ | +0.2% |
| Jul 13 | 390.99 $ | +1.5% |
| Jul 14 | 384.93 $ | −1.5% |
| Jul 15 | 395.63 $ | +2.8% |
| Jul 16 | 401.10 $ | +1.4% |
| Jul 17 | 393.82 $ | −1.8% |
| Jul 20 | 402.29 $ | +2.2% |
| Jul 21 | 397.75 $ | −1.1% |
| Jul 22 | 390.34 $ | −1.9% |
| Jul 23 | 381.58 $ | −2.2% |
| Jul 24 | 381.70 $ | 0.0% |
| Jul 27 | 389.10 $ | +1.9% |
| Jul 28 | 393.35 $ | +1.1% |
| Jul 29 | 390.54 $ | −0.7% |
| Jul 30latest | 451.10 $ | +15.5% |