Microsoft Corporation
502 $
+1.59% day
Sep 21 · 501.61 $ · +2.9% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Aug 24low | 487.31 $ | |
| Aug 25 | 491.71 $ | +0.9% |
| Aug 26 | 496.37 $ | +0.9% |
| Aug 27 | 505.06 $ | +1.8% |
| Aug 28high | 513.53 $ | +1.7% |
| Aug 31 | 507.29 $ | −1.2% |
| Sep 1 | 501.02 $ | −1.2% |
| Sep 2 | 496.82 $ | −0.8% |
| Sep 3 | 510.12 $ | +2.7% |
| Sep 4 | 499.70 $ | −2.0% |
| Sep 8 | 493.95 $ | −1.2% |
| Sep 9 | 491.65 $ | −0.5% |
| Sep 10 | 492.44 $ | +0.2% |
| Sep 11 | 495.63 $ | +0.6% |
| Sep 14 | 505.41 $ | +2.0% |
| Sep 15 | 497.12 $ | −1.6% |
| Sep 16 | 490.30 $ | −1.4% |
| Sep 17 | 497.75 $ | +1.5% |
| Sep 18 | 493.78 $ | −0.8% |
| Sep 21latest | 501.61 $ | +1.6% |