MTN Group Limited
11.99 $
-1.15% day
Africa's largest mobile operator, based in Johannesburg and listed there; this is its US over-the-counter share. Most of its earnings come from Nigeria, Ghana and South Africa, so swings in the naira and cedi move it.
Sep 28 · 11.99 $ · +2.7% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Aug 31low | 11.67 $ | |
| Sep 1 | 12.19 $ | +4.5% |
| Sep 2 | 12.14 $ | −0.4% |
| Sep 3high | 12.90 $ | +6.3% |
| Sep 4 | 12.61 $ | −2.2% |
| Sep 8 | 12.69 $ | +0.6% |
| Sep 9 | 12.87 $ | +1.4% |
| Sep 10 | 12.52 $ | −2.7% |
| Sep 11 | 12.66 $ | +1.1% |
| Sep 14 | 12.40 $ | −2.1% |
| Sep 15 | 12.49 $ | +0.7% |
| Sep 16 | 12.01 $ | −3.8% |
| Sep 17 | 12.13 $ | +1.0% |
| Sep 18 | 12.11 $ | −0.2% |
| Sep 21 | 12.31 $ | +1.7% |
| Sep 22 | 12.34 $ | +0.2% |
| Sep 23 | 11.89 $ | −3.6% |
| Sep 24 | 11.88 $ | −0.1% |
| Sep 25 | 12.13 $ | +2.1% |
| Sep 28latest | 11.99 $ | −1.2% |
Lately
The only related report this fortnight, datelined Niamey, found that telecom firms have carried out roughly 100 African internet shutdowns since 2016. Nothing in it explains the share price.