Netflix, Inc.
68.69 $
+1.76% day
Oct 6 · 68.69 $ · −10.5% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 8 | 76.77 $ | |
| Sep 9 | 76.03 $ | −1.0% |
| Sep 10 | 76.01 $ | 0.0% |
| Sep 11 | 77.40 $ | +1.8% |
| Sep 14high | 80.32 $ | +3.8% |
| Sep 15 | 77.90 $ | −3.0% |
| Sep 16 | 76.41 $ | −1.9% |
| Sep 17 | 75.31 $ | −1.4% |
| Sep 18 | 71.79 $ | −4.7% |
| Sep 21 | 73.36 $ | +2.2% |
| Sep 22 | 72.16 $ | −1.6% |
| Sep 23 | 71.36 $ | −1.1% |
| Sep 24 | 71.72 $ | +0.5% |
| Sep 25 | 71.15 $ | −0.8% |
| Sep 28 | 69.23 $ | −2.7% |
| Sep 29 | 70.30 $ | +1.5% |
| Sep 30 | 69.58 $ | −1.0% |
| Oct 1 | 67.85 $ | −2.5% |
| Oct 2low | 67.06 $ | −1.2% |
| Oct 5 | 67.50 $ | +0.7% |
| Oct 6latest | 68.69 $ | +1.8% |