Novartis AG
155 $
-1.83% day
Aug 27 · 154.65 $ · −2.6% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jul 29 | 158.83 $ | |
| Jul 30 | 158.44 $ | −0.2% |
| Jul 31 | 156.15 $ | −1.4% |
| Aug 3 | 153.67 $ | −1.6% |
| Aug 4 | 153.27 $ | −0.3% |
| Aug 5 | 154.44 $ | +0.8% |
| Aug 6 | 154.21 $ | −0.1% |
| Aug 7 | 156.33 $ | +1.4% |
| Aug 10 | 156.79 $ | +0.3% |
| Aug 11 | 154.61 $ | −1.4% |
| Aug 12 | 152.32 $ | −1.5% |
| Aug 13 | 151.72 $ | −0.4% |
| Aug 14low | 150.88 $ | −0.6% |
| Aug 17 | 151.97 $ | +0.7% |
| Aug 18 | 154.55 $ | +1.7% |
| Aug 19high | 160.31 $ | +3.7% |
| Aug 20 | 156.24 $ | −2.5% |
| Aug 21 | 158.86 $ | +1.7% |
| Aug 24 | 158.02 $ | −0.5% |
| Aug 25 | 159.98 $ | +1.2% |
| Aug 26 | 157.54 $ | −1.5% |
| Aug 27latest | 154.65 $ | −1.8% |