Orange S.A.
14.26 EUR
−2.06% day
France's largest telecoms operator, formerly the state monopoly France Télécom, selling mobile and broadband across Europe and Africa. The French state remains its largest shareholder.
Oct 19 · 14.26 EUR · −5.1% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 21high | 15.02 EUR | |
| Sep 22 | 14.40 EUR | −4.1% |
| Sep 23 | 14.06 EUR | −2.4% |
| Sep 24 | 14.02 EUR | −0.3% |
| Sep 25 | 14.16 EUR | +1.0% |
| Sep 28 | 13.94 EUR | −1.6% |
| Sep 29 | 13.73 EUR | −1.5% |
| Sep 30low | 13.70 EUR | −0.2% |
| Oct 1 | 13.81 EUR | +0.8% |
| Oct 2 | 13.98 EUR | +1.2% |
| Oct 5 | 14.03 EUR | +0.4% |
| Oct 6 | 14.06 EUR | +0.2% |
| Oct 7 | 14.24 EUR | +1.3% |
| Oct 8 | 14.23 EUR | −0.1% |
| Oct 9 | 13.87 EUR | −2.5% |
| Oct 12 | 13.73 EUR | −1.0% |
| Oct 13 | 13.88 EUR | +1.1% |
| Oct 14 | 14.02 EUR | +1.0% |
| Oct 15 | 14.44 EUR | +3.0% |
| Oct 16 | 14.56 EUR | +0.8% |
| Oct 19latest | 14.26 EUR | −2.1% |