RTX Corporation
184 $
-0.19% day
An American aerospace and defence group that owns Pratt & Whitney jet engines, Collins Aerospace and the Raytheon missile business, maker of the Patriot. Its share moves on Pentagon and allied arms budgets and on airline demand.
Oct 5 · 184.33 $ · −7.3% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Sep 8high | 198.81 $ | |
| Sep 9 | 197.55 $ | −0.6% |
| Sep 10 | 198.12 $ | +0.3% |
| Sep 11 | 197.68 $ | −0.2% |
| Sep 14 | 195.34 $ | −1.2% |
| Sep 15 | 195.50 $ | +0.1% |
| Sep 16 | 196.83 $ | +0.7% |
| Sep 17 | 193.54 $ | −1.7% |
| Sep 18 | 194.00 $ | +0.2% |
| Sep 21 | 194.34 $ | +0.2% |
| Sep 22 | 190.99 $ | −1.7% |
| Sep 23 | 192.19 $ | +0.6% |
| Sep 24 | 188.61 $ | −1.9% |
| Sep 25 | 189.40 $ | +0.4% |
| Sep 28 | 187.66 $ | −0.9% |
| Sep 29 | 186.94 $ | −0.4% |
| Sep 30 | 185.65 $ | −0.7% |
| Oct 1 | 185.01 $ | −0.3% |
| Oct 2 | 184.68 $ | −0.2% |
| Oct 5latest | 184.33 $ | −0.2% |
Lately
The Royal Australian Air Force made the first release of the HACM, the US hypersonic cruise missile, bringing the weapon to flight test. That is a milestone for a programme in the company's missile business, and it does not account for the fall in the share.