PIMCO US Stocks PLUS Active Bond Exchange Traded Fund
$55.18
+0.35% day
A PIMCO exchange-traded fund that pairs exposure to US stocks with an actively managed bond portfolio, so its price reflects both the American equity market and the bond returns its managers add on top.
Oct 19 · $55.18 · −1.6% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 21 | $56.09 | |
| Sep 22 | $56.04 | −0.1% |
| Sep 23 | $55.66 | −0.7% |
| Sep 24 | $55.55 | −0.2% |
| Sep 25 | $55.76 | +0.4% |
| Sep 28 | $55.33 | −0.8% |
| Sep 29 | $55.14 | −0.3% |
| Sep 30 | $55.04 | −0.2% |
| Oct 1low | $54.99 | −0.1% |
| Oct 2 | $55.57 | +1.1% |
| Oct 5 | $55.92 | +0.6% |
| Oct 6 | $56.19 | +0.5% |
| Oct 7 | $56.05 | −0.2% |
| Oct 8 | $55.74 | −0.6% |
| Oct 9high | $56.22 | +0.9% |
| Oct 12 | $56.10 | −0.2% |
| Oct 13 | $56.10 | 0.0% |
| Oct 14 | $55.37 | −1.3% |
| Oct 15 | $55.61 | +0.4% |
| Oct 16 | $54.99 | −1.1% |
| Oct 19latest | $55.18 | +0.3% |