Telefónica, S.A.
3.37 EUR
−1.17% day
Spain's former state telephone monopoly, which runs Movistar at home, O2 in Germany and Vivo in Brazil. Its heavy debt and Latin American earnings tie the share to interest rates and the Brazilian real.
Oct 19 · 3.37 EUR · −5.9% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 21high | 3.58 EUR | |
| Sep 22 | 3.47 EUR | −3.1% |
| Sep 23 | 3.39 EUR | −2.3% |
| Sep 24 | 3.37 EUR | −0.6% |
| Sep 25 | 3.45 EUR | +2.4% |
| Sep 28 | 3.41 EUR | −1.2% |
| Sep 29 | 3.39 EUR | −0.6% |
| Sep 30 | 3.34 EUR | −1.5% |
| Oct 1 | 3.28 EUR | −1.8% |
| Oct 2 | 3.31 EUR | +0.9% |
| Oct 5 | 3.43 EUR | +3.6% |
| Oct 6 | 3.38 EUR | −1.5% |
| Oct 7 | 3.43 EUR | +1.5% |
| Oct 8 | 3.41 EUR | −0.6% |
| Oct 9 | 3.25 EUR | −4.7% |
| Oct 12low | 3.22 EUR | −0.9% |
| Oct 13 | 3.25 EUR | +0.9% |
| Oct 14 | 3.22 EUR | −0.9% |
| Oct 15 | 3.32 EUR | +3.1% |
| Oct 16 | 3.41 EUR | +2.7% |
| Oct 19latest | 3.37 EUR | −1.2% |