Target Corporation
$150
+0.63% day
Shares of Target, the Minneapolis-based discount retailer with nearly 2,000 US stores selling groceries, clothing and household goods. Its sales read directly on how much middle-income American households will spend.
Oct 29 · $149.90 · −4.2% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 29 | $156.43 | |
| Sep 30 | $156.69 | +0.2% |
| Oct 1 | $156.70 | 0.0% |
| Oct 2 | $156.00 | −0.4% |
| Oct 5 | $152.99 | −1.9% |
| Oct 6 | $154.33 | +0.9% |
| Oct 7 | $150.92 | −2.2% |
| Oct 8 | $154.76 | +2.5% |
| Oct 9 | $153.64 | −0.7% |
| Oct 12 | $153.62 | 0.0% |
| Oct 13 | $151.99 | −1.1% |
| Oct 14 | $155.31 | +2.2% |
| Oct 15 | $156.63 | +0.8% |
| Oct 16 | $154.26 | −1.5% |
| Oct 19 | $153.29 | −0.6% |
| Oct 20 | $154.00 | +0.5% |
| Oct 21 | $152.38 | −1.1% |
| Oct 22high | $158.11 | +3.8% |
| Oct 23 | $152.76 | −3.4% |
| Oct 26 | $148.53 | −2.8% |
| Oct 27low | $148.01 | −0.4% |
| Oct 28 | $148.96 | +0.6% |
| Oct 29latest | $149.90 | +0.6% |