Viasat, Inc.
$60.31
+2.52% day
A Carlsbad, California satellite operator that bought Inmarsat in 2023. It sells broadband to airlines, ships and the US military from geostationary orbit, and competes with low-orbit fleets such as Starlink.
Oct 19 · $60.31 · −21.0% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 21high | $76.38 | |
| Sep 22 | $74.99 | −1.8% |
| Sep 23 | $73.68 | −1.7% |
| Sep 24 | $73.72 | +0.1% |
| Sep 25 | $73.02 | −0.9% |
| Sep 28 | $71.65 | −1.9% |
| Sep 29 | $69.09 | −3.6% |
| Sep 30 | $70.38 | +1.9% |
| Oct 1 | $70.35 | 0.0% |
| Oct 2 | $72.00 | +2.3% |
| Oct 5 | $69.79 | −3.1% |
| Oct 6 | $74.38 | +6.6% |
| Oct 7 | $70.87 | −4.7% |
| Oct 8 | $67.41 | −4.9% |
| Oct 9 | $72.01 | +6.8% |
| Oct 12 | $67.66 | −6.0% |
| Oct 13 | $66.90 | −1.1% |
| Oct 14 | $61.73 | −7.7% |
| Oct 15 | $61.50 | −0.4% |
| Oct 16low | $58.83 | −4.3% |
| Oct 19latest | $60.31 | +2.5% |