TeraWulf Inc.
$11.70
−6.62% day
A former bitcoin miner with zero-carbon power sites in New York and Pennsylvania that now leases data-center capacity to AI companies. Its share trades on whether those long leases get signed and financed.
Nov 4 · $11.70 · −20.9% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Oct 5 | $14.79 | |
| Oct 6high | $14.97 | +1.2% |
| Oct 7 | $14.40 | −3.8% |
| Oct 8 | $13.65 | −5.2% |
| Oct 9 | $13.77 | +0.9% |
| Oct 12 | $13.37 | −2.9% |
| Oct 13 | $13.21 | −1.2% |
| Oct 14 | $11.54 | −12.6% |
| Oct 15 | $12.62 | +9.4% |
| Oct 16 | $11.68 | −7.4% |
| Oct 19 | $12.06 | +3.3% |
| Oct 20 | $12.01 | −0.4% |
| Oct 21 | $12.76 | +6.2% |
| Oct 22 | $11.32 | −11.3% |
| Oct 23 | $11.32 | 0.0% |
| Oct 26 | $11.98 | +5.8% |
| Oct 27 | $12.66 | +5.7% |
| Oct 28 | $13.42 | +6.0% |
| Oct 29 | $12.75 | −5.0% |
| Oct 30 | $11.73 | −8.0% |
| Nov 2low | $10.94 | −6.7% |
| Nov 3 | $12.53 | +14.5% |
| Nov 4latest | $11.70 | −6.6% |
Lately
The news about TeraWulf's own business came after this decline. Google agreed it can take over Anthropic's $19 billion data center lease, and TeraWulf is borrowing on that backstop. Nothing reported in the window accounts for the fall that came before it.