Alibaba Group Holding Limited
109 $
-0.89% day
American depositary shares of Alibaba, China's largest e-commerce group and cloud provider, traded in New York. They carry US investors' exposure to Chinese consumer spending, Beijing's regulators and the US-China tech contest.
Sep 28 · 108.76 $ · −4.6% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Aug 31 | 114.02 $ | |
| Sep 1 | 112.85 $ | −1.0% |
| Sep 2 | 111.81 $ | −0.9% |
| Sep 3 | 111.81 $ | 0.0% |
| Sep 4 | 113.24 $ | +1.3% |
| Sep 8 | 112.66 $ | −0.5% |
| Sep 9 | 109.40 $ | −2.9% |
| Sep 10 | 108.56 $ | −0.8% |
| Sep 11 | 109.30 $ | +0.7% |
| Sep 14 | 109.23 $ | −0.1% |
| Sep 15 | 109.34 $ | +0.1% |
| Sep 16low | 107.27 $ | −1.9% |
| Sep 17 | 108.54 $ | +1.2% |
| Sep 18 | 113.24 $ | +4.3% |
| Sep 21 | 115.75 $ | +2.2% |
| Sep 22high | 116.31 $ | +0.5% |
| Sep 23 | 110.80 $ | −4.7% |
| Sep 24 | 110.63 $ | −0.2% |
| Sep 25 | 109.74 $ | −0.8% |
| Sep 28latest | 108.76 $ | −0.9% |
Lately
Alibaba said in Hangzhou that it targets 20 gigawatts of datacenters, 20 reactors' worth, built around an in-house AI chip, but the announcement came after this window closed, and nothing else here accounts for the share price's path.