Alibaba Group Holding Limited
$94.36
−7.05% day
The Hangzhou group behind Taobao and Tmall, China's biggest online marketplaces, and the country's largest cloud computing business. These New York-listed shares trade on Chinese consumer spending and its bets on artificial intelligence.
Nov 12 · $94.36 · −14.9% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Oct 13 | $110.85 | |
| Oct 14high | $111.17 | +0.3% |
| Oct 15 | $111.13 | 0.0% |
| Oct 16 | $109.11 | −1.8% |
| Oct 19 | $108.57 | −0.5% |
| Oct 20 | $108.61 | 0.0% |
| Oct 21 | $104.41 | −3.9% |
| Oct 22 | $101.82 | −2.5% |
| Oct 23 | $99.64 | −2.1% |
| Oct 26 | $100.25 | +0.6% |
| Oct 27 | $100.24 | 0.0% |
| Oct 28 | $100.96 | +0.7% |
| Oct 29 | $99.54 | −1.4% |
| Oct 30 | $98.04 | −1.5% |
| Nov 2 | $101.50 | +3.5% |
| Nov 3 | $100.36 | −1.1% |
| Nov 4 | $105.29 | +4.9% |
| Nov 5 | $108.07 | +2.6% |
| Nov 6 | $109.45 | +1.3% |
| Nov 9 | $105.38 | −3.7% |
| Nov 10 | $102.72 | −2.5% |
| Nov 11 | $101.52 | −1.2% |
| Nov 12latest | $94.36 | −7.1% |
Lately
The fortnight's news about Alibaba's own business mostly ran the other way. Apple chose Qwen to run its iPhone AI and Siri in China, and Alibaba sold nearly 100,000 AI monthly passes at one fen each. Neither accounts for the fall in its shares.