Alibaba Group Holding Limited
122 $
-2.44% day
Aug 13 · 122.16 $ · +8.8% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jul 14 | 112.32 $ | |
| Jul 15 | 117.69 $ | +4.8% |
| Jul 16 | 117.49 $ | −0.2% |
| Jul 17 | 114.97 $ | −2.1% |
| Jul 20 | 120.34 $ | +4.7% |
| Jul 21 | 117.97 $ | −2.0% |
| Jul 22 | 116.56 $ | −1.2% |
| Jul 23 | 114.06 $ | −2.1% |
| Jul 24low | 112.14 $ | −1.7% |
| Jul 27 | 115.00 $ | +2.6% |
| Jul 28 | 115.19 $ | +0.2% |
| Jul 29 | 115.03 $ | −0.1% |
| Jul 30 | 116.32 $ | +1.1% |
| Jul 31 | 122.25 $ | +5.1% |
| Aug 3 | 127.30 $ | +4.1% |
| Aug 4 | 128.99 $ | +1.3% |
| Aug 5 | 128.53 $ | −0.4% |
| Aug 6 | 126.81 $ | −1.3% |
| Aug 7 | 128.41 $ | +1.3% |
| Aug 10high | 132.32 $ | +3.0% |
| Aug 11 | 127.85 $ | −3.4% |
| Aug 12 | 125.22 $ | −2.1% |
| Aug 13latest | 122.16 $ | −2.4% |