Alphabet Inc.
$299
+1.79% day
The parent company of Google, earning most of its revenue from search and YouTube advertising, alongside Google Cloud and Waymo. Its share is a running bet on whether AI assistants strengthen or erode the search ad business.
Nov 12 · $298.70 · −15.6% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Oct 13high | $353.78 | |
| Oct 14 | $347.64 | −1.7% |
| Oct 15 | $349.22 | +0.5% |
| Oct 16 | $340.59 | −2.5% |
| Oct 19 | $344.18 | +1.1% |
| Oct 20 | $340.28 | −1.1% |
| Oct 21 | $334.76 | −1.6% |
| Oct 22 | $324.22 | −3.1% |
| Oct 23 | $320.21 | −1.2% |
| Oct 26 | $316.80 | −1.1% |
| Oct 27 | $320.58 | +1.2% |
| Oct 28 | $324.89 | +1.3% |
| Oct 29 | $283.82 | −12.6% |
| Oct 30 | $279.84 | −1.4% |
| Nov 2low | $278.99 | −0.3% |
| Nov 3 | $280.03 | +0.4% |
| Nov 4 | $288.93 | +3.2% |
| Nov 5 | $282.57 | −2.2% |
| Nov 6 | $284.78 | +0.8% |
| Nov 9 | $288.15 | +1.2% |
| Nov 10 | $287.38 | −0.3% |
| Nov 11 | $293.45 | +2.1% |
| Nov 12latest | $298.70 | +1.8% |
Lately
None of the fortnight's news about Google explains the slide. It can take over Anthropic's $19 billion data center lease, which TeraWulf borrows against. It bought $10 billion of Anthropic ahead of its IPO. It also shipped Gemini 4 Hydrogen, and four nonprofits sued to freeze next-generation models.
Mentioned in · 10
- Nonprofits Sue to Freeze AI Al Jazeera Online
- Google Ships Gemini 4 Hydrogen Ars Technica
- Anthropic IPO Roadshow Starts Zhidx
- EU Study Faults Ad Regulation netzpolitik.org
- Alibaba’s Qwen Powers Siri TechNode
- Maps Expose US Gulf Bases Bellingcat
- TeraWulf Borrows on Google’s Credit Zhidx
- Google Dismantles X.CPE Botnet The Record
- ByteDance Cuts Agency Rebates TMTPost
- Foreign Yen Bonds Hit Record Nikkei Asia