DAILY · Yahoo Finance · NYMEX

Brent crude

110 $/bbl −4.78% day

The price of a barrel of North Sea crude, and the reference against which most of the world's internationally traded oil is priced. Petrol, diesel and jet fuel costs follow it, and so do the budgets of oil-exporting states.

Oct 29 · 109.81 $/bbl · +21.0% vs the window’s open

Yahoo Finance · NYMEX · daily

the numbers66

when	value	change
Jul 29	90.74 $/bbl
Jul 30	89.03 $/bbl	−1.9%
Jul 31	90.12 $/bbl	+1.2%
Aug 3	83.77 $/bbl	−7.0%
Aug 4low	79.36 $/bbl	−5.3%
Aug 5	79.45 $/bbl	+0.1%
Aug 6	82.49 $/bbl	+3.8%
Aug 7	83.55 $/bbl	+1.3%
Aug 10	87.72 $/bbl	+5.0%
Aug 11	88.91 $/bbl	+1.4%
Aug 12	88.98 $/bbl	+0.1%
Aug 13	87.07 $/bbl	−2.1%
Aug 14	88.52 $/bbl	+1.7%
Aug 17	90.87 $/bbl	+2.7%
Aug 18	91.02 $/bbl	+0.2%
Aug 19	91.62 $/bbl	+0.7%
Aug 20	93.78 $/bbl	+2.4%
Aug 21	94.39 $/bbl	+0.7%
Aug 24	92.17 $/bbl	−2.4%
Aug 25	88.58 $/bbl	−3.9%
Aug 26	87.84 $/bbl	−0.8%
Aug 27	89.70 $/bbl	+2.1%
Aug 28	89.31 $/bbl	−0.4%
Aug 31	90.49 $/bbl	+1.3%
Sep 1	94.65 $/bbl	+4.6%
Sep 2	95.63 $/bbl	+1.0%
Sep 3	95.52 $/bbl	−0.1%
Sep 4	96.28 $/bbl	+0.8%
Sep 8	97.92 $/bbl	+1.7%
Sep 9	101.21 $/bbl	+3.4%
Sep 10	107.63 $/bbl	+6.3%
Sep 11	104.61 $/bbl	−2.8%
Sep 14	105.68 $/bbl	+1.0%
Sep 15	108.75 $/bbl	+2.9%
Sep 16	105.83 $/bbl	−2.7%
Sep 17	104.82 $/bbl	−1.0%
Sep 18	103.87 $/bbl	−0.9%
Sep 21	100.34 $/bbl	−3.4%
Sep 22	99.25 $/bbl	−1.1%
Sep 23	103.08 $/bbl	+3.9%
Sep 24	106.60 $/bbl	+3.4%
Sep 25	104.32 $/bbl	−2.1%
Sep 28	105.28 $/bbl	+0.9%
Sep 29	102.59 $/bbl	−2.6%
Sep 30	103.53 $/bbl	+0.9%
Oct 1	102.31 $/bbl	−1.2%
Oct 2	102.25 $/bbl	−0.1%
Oct 5	100.32 $/bbl	−1.9%
Oct 6	100.58 $/bbl	+0.3%
Oct 7	100.20 $/bbl	−0.4%
Oct 8	104.28 $/bbl	+4.1%
Oct 9	104.72 $/bbl	+0.4%
Oct 12	106.65 $/bbl	+1.8%
Oct 13	105.69 $/bbl	−0.9%
Oct 14	106.06 $/bbl	+0.4%
Oct 15	105.92 $/bbl	−0.1%
Oct 16	109.86 $/bbl	+3.7%
Oct 19	109.55 $/bbl	−0.3%
Oct 20	108.79 $/bbl	−0.7%
Oct 21	108.82 $/bbl	0.0%
Oct 22	113.17 $/bbl	+4.0%
Oct 23high	116.72 $/bbl	+3.1%
Oct 26	115.81 $/bbl	−0.8%
Oct 27	113.88 $/bbl	−1.7%
Oct 28	115.32 $/bbl	+1.3%
Oct 29latest	109.81 $/bbl	−4.8%

Lately

Eight months of war around the Strait of Hormuz keep a premium on every barrel: a Houthi claim to have struck a Saudi refinery sent Brent to $115.36, and Washington has warned Gulf states of a 'short, intense' war on Iran after the 3 November midterms. OPEC+ held output targets its Gulf members already miss.

Lately

Mentioned in · 80